Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0750	0.0650	0.0750	58,695	+0.00(+7.14%)
Sep 29, 2022	0.0600	0.0700	0.0600	0.0700	158,133	+0.02(+27.27%)
Sep 28, 2022	0.0550	0.0600	0.0550	0.0550	82,082	+0.00(+0.00%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	149,450	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0550	0.0550	709,538	-0.00(-8.33%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	40,400	-0.01(-7.69%)
Sep 22, 2022	0.0650	0.0650	0.0650	0.0650	3,112	+0.01(+8.33%)
Sep 21, 2022	0.0700	0.0700	0.0600	0.0600	318,141	-0.01(-14.29%)
Sep 20, 2022	0.0700	0.0700	0.0700	0.0700	95,201	+0.01(+7.69%)
Sep 19, 2022	0.0700	0.0750	0.0650	0.0650	494,557	+0.00(+0.00%)
Sep 16, 2022	0.0700	0.0700	0.0600	0.0650	169,384	+0.00(+0.00%)
Sep 15, 2022	0.0650	0.0650	0.0650	0.0650	540,900	+0.00(+0.00%)
Sep 14, 2022	0.0650	0.0650	0.0650	0.0650	371,000	+0.00(+0.00%)
Sep 13, 2022	0.0750	0.0750	0.0650	0.0650	1,203,554	+0.00(+0.00%)
Sep 12, 2022	0.0600	0.0650	0.0600	0.0650	331,187	+0.01(+8.33%)
Sep 09, 2022	0.0550	0.0600	0.0550	0.0600	23,750	+0.00(+9.09%)
Sep 08, 2022	0.0600	0.0600	0.0550	0.0550	347,600	+0.00(+0.00%)
Sep 07, 2022	0.0650	0.0650	0.0500	0.0550	403,627	-0.01(-15.38%)
Sep 06, 2022	0.0650	0.0650	0.0600	0.0650	585,398	+0.00(+0.00%)
Sep 02, 2022				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.