Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.300
1.300
1.170
1.200
444,427
-0.09(-6.98%)
Sep 27, 2019
1.270
1.320
1.210
1.290
488,254
+0.00(+0.00%)
Sep 26, 2019
1.270
1.370
1.260
1.290
651,464
+0.02(+1.57%)
Sep 25, 2019
1.340
1.390
1.210
1.270
623,005
-0.09(-6.62%)
Sep 24, 2019
1.430
1.450
1.280
1.360
500,458
-0.09(-6.21%)
Sep 23, 2019
1.480
1.490
1.420
1.450
218,676
+0.00(+0.00%)
Sep 20, 2019
1.420
1.480
1.420
1.450
288,183
+0.04(+2.84%)
Sep 19, 2019
1.460
1.470
1.410
1.410
227,275
-0.07(-4.73%)
Sep 18, 2019
1.490
1.520
1.440
1.480
282,014
-0.05(-3.27%)
Sep 17, 2019
1.600
1.600
1.500
1.530
343,301
-0.07(-4.38%)
Sep 16, 2019
1.550
1.620
1.540
1.600
238,173
+0.01(+0.63%)
Sep 13, 2019
1.570
1.600
1.520
1.590
168,642
+0.02(+1.27%)
Sep 12, 2019
1.590
1.600
1.560
1.570
311,281
-0.03(-1.88%)
Sep 11, 2019
1.600
1.640
1.570
1.600
444,810
+0.00(+0.00%)
Sep 10, 2019
1.650
1.660
1.560
1.600
369,212
-0.07(-4.19%)
Sep 09, 2019
1.670
1.700
1.600
1.670
399,244
-0.01(-0.60%)
Sep 06, 2019
1.750
1.760
1.640
1.680
822,938
+0.03(+1.82%)
Sep 05, 2019
1.520
1.680
1.520
1.650
679,085
+0.13(+8.55%)
Sep 04, 2019
1.560
1.570
1.450
1.520
710,124
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.