Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4600	0.4750	0.4300	0.4450	336,052	-0.02(-5.32%)
Sep 29, 2020	0.4850	0.4850	0.4600	0.4700	406,922	-0.01(-2.08%)
Sep 28, 2020	0.4700	0.4900	0.4400	0.4800	389,273	+0.01(+3.23%)
Sep 25, 2020	0.4550	0.4700	0.4250	0.4650	282,533	+0.01(+2.20%)
Sep 24, 2020	0.4400	0.4600	0.4100	0.4550	396,155	+0.01(+2.25%)
Sep 23, 2020	0.5000	0.5000	0.4450	0.4450	263,279	-0.04(-9.18%)
Sep 22, 2020	0.4800	0.5100	0.4750	0.4900	267,872	+0.02(+5.38%)
Sep 21, 2020	0.4750	0.4800	0.4600	0.4650	195,739	+0.00(+0.00%)
Sep 18, 2020	0.4950	0.4950	0.4650	0.4650	437,104	-0.02(-4.12%)
Sep 17, 2020	0.4950	0.4950	0.4800	0.4850	101,317	-0.01(-2.02%)
Sep 16, 2020	0.4900	0.5000	0.4900	0.4950	58,895	+0.01(+2.06%)
Sep 15, 2020	0.5100	0.5100	0.4850	0.4850	106,860	-0.04(-6.73%)
Sep 14, 2020	0.5000	0.5200	0.5000	0.5200	142,976	+0.02(+4.00%)
Sep 11, 2020	0.5100	0.5200	0.4950	0.5000	172,353	+0.00(+0.00%)
Sep 10, 2020	0.5400	0.5500	0.5000	0.5000	198,330	-0.02(-3.85%)
Sep 09, 2020	0.5400	0.5400	0.5100	0.5200	179,389	-0.01(-1.89%)
Sep 08, 2020	0.5000	0.5300	0.5000	0.5300	290,197	+0.01(+1.92%)
Sep 04, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Sep 03, 2020	0.5000	0.5000	0.4650	0.4800	398,548	-0.01(-2.04%)
Sep 02, 2020	0.5200	0.5200	0.4900	0.4900	152,920	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.