Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3800	0.3950	0.3800	0.3900	218,185	+0.03(+8.33%)
Sep 29, 2022	0.3300	0.3600	0.3200	0.3600	26,950	+0.04(+12.50%)
Sep 28, 2022	0.3250	0.3350	0.3050	0.3200	102,000	-0.01(-3.03%)
Sep 27, 2022	0.3700	0.3700	0.3300	0.3300	72,408	-0.01(-1.49%)
Sep 26, 2022	0.3500	0.3500	0.3300	0.3350	50,538	+0.01(+3.08%)
Sep 23, 2022	0.3750	0.3800	0.3250	0.3250	86,989	-0.05(-14.47%)
Sep 22, 2022	0.3800	0.3850	0.3800	0.3800	91,763	-0.01(-1.30%)
Sep 21, 2022	0.3850	0.3900	0.3750	0.3850	57,220	+0.02(+5.48%)
Sep 20, 2022	0.3300	0.3700	0.3300	0.3650	119,129	+0.04(+14.06%)
Sep 19, 2022	0.3500	0.3500	0.3150	0.3200	164,672	-0.02(-7.25%)
Sep 16, 2022	0.3600	0.3600	0.3350	0.3450	517,621	-0.02(-4.17%)
Sep 15, 2022	0.3700	0.3750	0.3550	0.3600	246,159	-0.01(-1.37%)
Sep 14, 2022	0.3900	0.3950	0.3650	0.3650	67,245	-0.02(-5.19%)
Sep 13, 2022	0.4150	0.4150	0.3800	0.3850	242,186	-0.03(-7.23%)
Sep 12, 2022	0.4150	0.4200	0.4100	0.4150	113,067	+0.01(+1.22%)
Sep 09, 2022	0.4000	0.4100	0.4000	0.4100	73,308	+0.01(+3.80%)
Sep 08, 2022	0.4000	0.4000	0.3800	0.3950	31,950	+0.00(+0.00%)
Sep 07, 2022	0.3900	0.4100	0.3900	0.3950	52,985	+0.00(+0.00%)
Sep 06, 2022	0.4000	0.4050	0.3900	0.3950	50,760	-0.01(-3.66%)
Sep 02, 2022				0.4100	0	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.