Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2500	0.2500	0.2200	0.2500	34,000	+0.00(+0.00%)
Sep 29, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 28, 2009	0.2350	0.3000	0.2350	0.2500	40,000	+0.05(+25.00%)
Sep 25, 2009	0.2500	0.2500	0.2000	0.2000	54,000	+0.05(+33.33%)
Sep 24, 2009	0.2000	0.2000	0.1500	0.1500	15,000	+0.00(+0.00%)
Sep 23, 2009	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+11.11%)
Sep 22, 2009	0.1500	0.1500	0.1350	0.1350	19,500	-0.07(-32.50%)
Sep 21, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 18, 2009	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Sep 17, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 15, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2009	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Sep 11, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 09, 2009	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Sep 08, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 04, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 03, 2009	0.1600	0.2000	0.1600	0.2000	20,000	+0.10(+100.00%)
Sep 02, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.