Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,076.00
+1208.00 (+1.78%)
Streaming Realtime Price
Updated: 6:02 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8368
7715
8269
9,447
+207.58(+2.58%)
Sep 29, 2019
8244
7903
8061
5,549
-120.81(-1.48%)
Sep 28, 2019
8356
8010
8182
6,164
+5.57(+0.07%)
Sep 27, 2019
8294
7866
8176
10,249
+68.86(+0.85%)
Sep 26, 2019
8468
7734
8108
16,617
-285.42(-3.40%)
Sep 25, 2019
8747
8216
8393
18,350
-299.77(-3.45%)
Sep 24, 2019
9782
7998
8693
27,218
-1007.68(-10.39%)
Sep 23, 2019
10069
9606
9700
5,381
-362.58(-3.60%)
Sep 22, 2019
10093
9842
10063
3,209
+80.34(+0.80%)
Sep 21, 2019
10184
9913
9983
4,154
-189.54(-1.86%)
Sep 20, 2019
10308
10055
10172
4,480
-88.80(-0.87%)
Sep 19, 2019
10380
9600
10261
7,447
+95.30(+0.94%)
Sep 18, 2019
10264
10080
10166
4,016
-28.40(-0.28%)
Sep 17, 2019
10280
10131
10194
5,126
-71.50(-0.70%)
Sep 16, 2019
10378
10061
10266
5,362
-42.40(-0.41%)
Sep 15, 2019
10383
10258
10308
2,339
-47.80(-0.46%)
Sep 14, 2019
10442
10217
10356
2,763
+38.80(+0.38%)
Sep 13, 2019
10458
10154
10317
3,632
-85.20(-0.82%)
Sep 12, 2019
10465
10028
10402
4,756
+303.50(+3.01%)
Sep 11, 2019
10243
9855
10099
4,584
+14.90(+0.15%)
Sep 10, 2019
10390
9910
10084
4,648
-245.50(-2.38%)
Sep 09, 2019
10543
10060
10329
6,052
-81.30(-0.78%)
Sep 08, 2019
10595
10230
10411
3,231
-94.40(-0.90%)
Sep 07, 2019
10580
10298
10505
3,134
+190.20(+1.84%)
Sep 06, 2019
10949
10204
10315
10,620
-259.50(-2.45%)
Sep 05, 2019
10664
10462
10574
4,597
+12.90(+0.12%)
Sep 04, 2019
10834
10379
10561
10,228
-45.80(-0.43%)
Sep 03, 2019
10783
10286
10607
11,389
+224.60(+2.16%)
Sep 02, 2019
10471
9743
10383
6,024
+622.31(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.