Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,806.00
+341.00 (+0.49%)
Streaming Realtime Price
Updated: 5:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10854
10659
10767
4,346
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
4,199
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
4,813
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
2,293
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
2,513
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
6,409
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
6,680
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
5,673
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
4,867
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
9,908
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
3,187
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
2,234
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
4,419
-21.50(-0.20%)
Sep 17, 2020
11054
10739
10928
5,572
-39.20(-0.36%)
Sep 16, 2020
11100
10663
10967
8,239
+208.20(+1.94%)
Sep 15, 2020
10940
10611
10759
6,502
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
7,354
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
4,239
-96.50(-0.93%)
Sep 12, 2020
10482
10275
10427
2,576
+56.60(+0.55%)
Sep 11, 2020
10409
10200
10371
5,268
+53.00(+0.51%)
Sep 10, 2020
10496
10193
10318
10,209
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10194
5,827
+85.10(+0.84%)
Sep 08, 2020
10446
9825
10109
10,626
-281.10(-2.71%)
Sep 07, 2020
10416
9880
10390
8,668
+164.70(+1.61%)
Sep 06, 2020
10353
10000
10225
5,219
+136.00(+1.35%)
Sep 05, 2020
10568
9850
10089
12,174
-382.30(-3.65%)
Sep 04, 2020
10647
9902
10471
19,787
+303.40(+2.98%)
Sep 03, 2020
11477
10090
10168
16,147
-1259.40(-11.02%)
Sep 02, 2020
12014
11155
11427
13,225
-575.80(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.