Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,828.00
+960.00 (+1.41%)
Streaming Realtime Price
Updated: 4:10 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
20171
19152
19452
2,449
-45.00(-0.23%)
Sep 29, 2022
19630
18852
19497
1,791
-41.00(-0.21%)
Sep 28, 2022
19770
18461
19538
3,820
+435.00(+2.28%)
Sep 27, 2022
20381
18822
19103
4,423
-74.00(-0.39%)
Sep 26, 2022
19313
18690
19177
3,169
+343.00(+1.82%)
Sep 25, 2022
19182
18636
18834
961
-75.00(-0.40%)
Sep 24, 2022
19386
18817
18909
929
-431.00(-2.23%)
Sep 23, 2022
19491
18533
19340
2,585
-58.00(-0.30%)
Sep 22, 2022
19541
18368
19398
2,613
+872.00(+4.71%)
Sep 21, 2022
19902
18157
18526
5,327
-347.00(-1.84%)
Sep 20, 2022
19634
18717
18873
2,542
-680.00(-3.48%)
Sep 19, 2022
19679
18271
19553
3,424
+98.00(+0.50%)
Sep 18, 2022
20144
19343
19455
1,603
-663.00(-3.30%)
Sep 17, 2022
20187
19700
20118
967
+394.00(+2.00%)
Sep 16, 2022
19887
19330
19724
2,516
+20.00(+0.10%)
Sep 15, 2022
20432
19500
19704
2,521
-542.00(-2.68%)
Sep 14, 2022
20526
19623
20246
2,786
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
3,922
-2180.00(-9.75%)
Sep 12, 2022
22485
21565
22349
2,527
+700.00(+3.23%)
Sep 11, 2022
21871
21360
21649
821
-71.00(-0.33%)
Sep 10, 2022
21814
21125
21720
1,360
+428.00(+2.01%)
Sep 09, 2022
21610
19287
21292
3,995
+1960.00(+10.14%)
Sep 08, 2022
19454
19023
19332
1,829
+17.00(+0.09%)
Sep 07, 2022
19456
18540
19315
1,903
+432.00(+2.29%)
Sep 06, 2022
20181
18669
18883
3,195
-893.00(-4.52%)
Sep 05, 2022
20051
19634
19776
1,002
-146.00(-0.73%)
Sep 04, 2022
19950
19586
19922
432
+133.00(+0.67%)
Sep 03, 2022
20053
19667
19789
458
-164.00(-0.82%)
Sep 02, 2022
20440
19762
19953
1,702
-143.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.