Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.18 | 22.20 | 22.12 | 22.12 | 0 | +0.59(+2.74%) |
Sep 29, 2021 | 21.52 | 21.54 | 21.51 | 21.54 | 0 | -0.95(-4.23%) |
Sep 28, 2021 | 22.48 | 22.48 | 22.46 | 22.48 | 0 | -0.16(-0.68%) |
Sep 27, 2021 | 22.62 | 22.65 | 22.62 | 22.64 | 0 | +0.23(+1.03%) |
Sep 26, 2021 | 22.39 | 22.45 | 22.39 | 22.41 | 0 | -0.00(-0.02%) |
Sep 25, 2021 | 22.53 | 22.79 | 22.09 | 22.41 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 22.53 | 22.79 | 22.09 | 22.41 | 0 | -0.16(-0.69%) |
Sep 23, 2021 | 22.53 | 22.59 | 22.52 | 22.57 | 0 | -0.13(-0.57%) |
Sep 22, 2021 | 22.70 | 22.75 | 22.69 | 22.70 | 0 | +0.20(+0.87%) |
Sep 21, 2021 | 22.48 | 22.52 | 22.47 | 22.50 | 0 | +0.24(+1.10%) |
Sep 20, 2021 | 22.27 | 22.28 | 22.25 | 22.26 | 0 | -0.06(-0.29%) |
Sep 19, 2021 | 22.33 | 22.39 | 22.13 | 22.32 | 0 | -0.04(-0.16%) |
Sep 18, 2021 | 22.91 | 23.13 | 22.30 | 22.36 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 22.91 | 23.13 | 22.30 | 22.36 | 0 | -0.54(-2.34%) |
Sep 16, 2021 | 22.91 | 22.92 | 22.88 | 22.89 | 0 | -0.99(-4.14%) |
Sep 15, 2021 | 23.86 | 23.90 | 23.86 | 23.89 | 0 | +0.02(+0.08%) |
Sep 14, 2021 | 23.86 | 23.88 | 23.83 | 23.86 | 0 | +0.10(+0.44%) |
Sep 13, 2021 | 23.77 | 23.77 | 23.75 | 23.76 | 0 | -0.06(-0.25%) |
Sep 12, 2021 | 23.79 | 23.84 | 23.77 | 23.82 | 0 | +0.06(+0.25%) |
Sep 11, 2021 | 24.10 | 24.34 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 24.10 | 24.34 | 23.76 | 23.76 | 0 | -0.32(-1.35%) |
Sep 09, 2021 | 24.10 | 24.11 | 24.07 | 24.09 | 0 | +0.11(+0.44%) |
Sep 08, 2021 | 24.00 | 24.02 | 23.97 | 23.98 | 0 | -0.40(-1.64%) |
Sep 07, 2021 | 24.39 | 24.41 | 24.38 | 24.38 | 0 | -0.37(-1.48%) |
Sep 06, 2021 | 24.86 | 24.89 | 24.70 | 24.75 | 0 | -0.07(-0.30%) |
Sep 05, 2021 | 24.86 | 24.88 | 24.80 | 24.82 | 0 | +0.02(+0.10%) |
Sep 04, 2021 | 23.95 | 24.95 | 23.91 | 24.80 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 23.95 | 24.95 | 23.91 | 24.80 | 0 | +0.87(+3.64%) |
Sep 02, 2021 | 23.95 | 23.95 | 23.92 | 23.93 | 0 | -0.29(-1.18%) |