Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,719.00
+252.00 (+0.36%)
Streaming Realtime Price
Updated: 5:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
6628
6510
6603
0
+19.78(+0.30%)
Sep 29, 2018
6621
6454
6583
0
-26.56(-0.40%)
Sep 28, 2018
6792
6526
6610
0
-71.17(-1.07%)
Sep 27, 2018
6737
6432
6681
0
+207.84(+3.21%)
Sep 26, 2018
6540
6379
6473
0
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
0
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
0
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
0
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
0
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
0
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
0
+102.34(+1.60%)
Sep 19, 2018
6510
6100
6388
0
+50.56(+0.80%)
Sep 18, 2018
6390
6227
6338
0
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
0
-233.64(-3.59%)
Sep 16, 2018
6527
6349
6503
0
-16.15(-0.25%)
Sep 15, 2018
6570
6461
6519
0
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
0
+19.16(+0.29%)
Sep 13, 2018
6537
6320
6496
0
+170.95(+2.70%)
Sep 12, 2018
6350
6193
6325
0
+38.44(+0.61%)
Sep 11, 2018
6405
6162
6287
0
-11.89(-0.19%)
Sep 10, 2018
6351
6220
6299
0
+40.90(+0.65%)
Sep 09, 2018
6452
6094
6258
0
+78.09(+1.26%)
Sep 08, 2018
6465
6113
6180
0
-233.37(-3.64%)
Sep 07, 2018
6525
6322
6413
0
-62.85(-0.97%)
Sep 06, 2018
6891
6253
6476
0
-415.00(-6.02%)
Sep 05, 2018
7387
6833
6891
0
-453.01(-6.17%)
Sep 04, 2018
7412
7231
7344
0
+95.09(+1.31%)
Sep 03, 2018
7340
7184
7249
0
-28.98(-0.40%)
Sep 02, 2018
7334
7131
7278
0
+96.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.