Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
68,923.00
+971.00 (+1.43%)
Streaming Realtime Price
Updated: 4:27 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8368
7715
8268
0
+206.44(+2.56%)
Sep 29, 2019
8244
7903
8061
0
-134.66(-1.64%)
Sep 28, 2019
8356
8010
8196
0
+30.89(+0.38%)
Sep 27, 2019
8294
7866
8165
0
+52.18(+0.64%)
Sep 26, 2019
8468
7734
8113
0
-280.21(-3.34%)
Sep 25, 2019
8747
8216
8393
0
-303.14(-3.49%)
Sep 24, 2019
9782
7998
8696
0
-1004.31(-10.35%)
Sep 23, 2019
10070
9606
9700
0
-356.08(-3.54%)
Sep 22, 2019
10093
9842
10056
0
+66.35(+0.66%)
Sep 21, 2019
10184
9913
9990
0
-180.85(-1.78%)
Sep 20, 2019
10308
10055
10171
0
-94.00(-0.92%)
Sep 19, 2019
10380
9600
10265
0
+95.30(+0.94%)
Sep 18, 2019
10264
10080
10170
0
-21.30(-0.21%)
Sep 17, 2019
10280
10131
10191
0
-74.60(-0.73%)
Sep 16, 2019
10378
10061
10266
0
-54.60(-0.53%)
Sep 15, 2019
10383
10258
10320
0
-35.60(-0.34%)
Sep 14, 2019
10442
10217
10356
0
+38.80(+0.38%)
Sep 13, 2019
10458
10154
10317
0
-85.20(-0.82%)
Sep 12, 2019
10465
10028
10402
0
+304.20(+3.01%)
Sep 11, 2019
10243
9855
10098
0
+19.00(+0.19%)
Sep 10, 2019
10390
9910
10079
0
-250.80(-2.43%)
Sep 09, 2019
10543
10060
10330
0
-78.00(-0.75%)
Sep 08, 2019
10595
10230
10408
0
-83.70(-0.80%)
Sep 07, 2019
10580
10298
10492
0
+180.90(+1.75%)
Sep 06, 2019
10949
10204
10311
0
-279.20(-2.64%)
Sep 05, 2019
10664
10462
10590
0
+35.60(+0.34%)
Sep 04, 2019
10834
10379
10554
0
-53.00(-0.50%)
Sep 03, 2019
10783
10286
10607
0
+221.90(+2.14%)
Sep 02, 2019
10471
9743
10385
0
+625.01(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.