Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,065.26
USD
-605.78 (-1.53%)
Daily Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10372
10869
10371
10851
319,770,368
+485.20(+4.68%)
Sep 29, 2008
11140
11140
10366
10366
385,942,048
-777.60(-6.98%)
Sep 26, 2008
11019
11168
10869
11143
0
+121.00(+1.10%)
Sep 25, 2008
10827
11129
10827
11022
218,531,712
+196.90(+1.82%)
Sep 24, 2008
10850
10928
10754
10825
183,625,936
-29.00(-0.27%)
Sep 23, 2008
11016
11143
10834
10854
204,479,632
-161.50(-1.47%)
Sep 22, 2008
11394
11395
10992
11016
213,210,752
-372.70(-3.27%)
Sep 19, 2008
11028
11483
11027
11388
655,110,080
+368.70(+3.35%)
Sep 18, 2008
10609
11076
10459
11020
488,056,864
+410.00(+3.86%)
Sep 17, 2008
11057
11057
10596
10610
463,197,568
-449.30(-4.06%)
Sep 16, 2008
10906
11093
10743
11059
494,755,488
+141.50(+1.30%)
Sep 15, 2008
11416
11416
10918
10918
432,965,216
-504.50(-4.42%)
Sep 12, 2008
11429
11460
11280
11422
238,882,224
-11.70(-0.10%)
Sep 11, 2008
11264
11446
11099
11434
247,822,896
+164.80(+1.46%)
Sep 10, 2008
11234
11381
11215
11269
214,262,240
+38.20(+0.34%)
Sep 09, 2008
11515
11578
11231
11231
257,302,576
-280.00(-2.43%)
Sep 08, 2008
11225
11571
11225
11511
273,001,024
+289.70(+2.58%)
Sep 05, 2008
11186
11245
11038
11221
0
+32.80(+0.29%)
Sep 04, 2008
11532
11532
11176
11188
229,202,352
-344.70(-2.99%)
Sep 03, 2008
11506
11554
11416
11533
174,247,408
+16.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.