Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.709
ILS
-0.007 (-0.19%)
Streaming Realtime Price
Updated: 11:01 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
3.621
3.633
3.621
3.631
191
-0.00(-0.02%)
Sep 28, 2018
3.600
3.641
3.600
3.632
14,128
+0.03(+0.79%)
Sep 27, 2018
3.600
3.604
3.600
3.603
132
+0.03(+0.73%)
Sep 26, 2018
3.572
3.577
3.572
3.577
480
-0.01(-0.18%)
Sep 25, 2018
3.579
3.584
3.579
3.584
92
+0.01(+0.33%)
Sep 24, 2018
3.566
3.572
3.566
3.572
174
+0.01(+0.18%)
Sep 23, 2018
3.555
3.569
3.555
3.565
193
+0.00(+0.03%)
Sep 21, 2018
3.565
3.582
3.564
3.564
9,846
-0.01(-0.15%)
Sep 20, 2018
3.565
3.570
3.565
3.570
132
-0.01(-0.36%)
Sep 19, 2018
3.578
3.583
3.578
3.583
337
-0.00(-0.13%)
Sep 18, 2018
3.583
3.588
3.583
3.588
165
+0.02(+0.44%)
Sep 17, 2018
3.567
3.572
3.567
3.572
139
-0.00(-0.11%)
Sep 16, 2018
3.568
3.576
3.568
3.576
272
-0.00(-0.05%)
Sep 14, 2018
3.556
3.581
3.556
3.578
11,421
+0.02(+0.43%)
Sep 13, 2018
3.556
3.563
3.556
3.562
139
-0.01(-0.27%)
Sep 12, 2018
3.567
3.573
3.567
3.572
387
-0.01(-0.16%)
Sep 11, 2018
3.575
3.579
3.575
3.578
134
-0.00(-0.03%)
Sep 10, 2018
3.574
3.579
3.574
3.579
157
-0.00(-0.06%)
Sep 09, 2018
3.573
3.584
3.573
3.581
459
+0.00(+0.04%)
Sep 07, 2018
3.574
3.595
3.574
3.579
9,680
+0.00(+0.01%)
Sep 06, 2018
3.574
3.583
3.574
3.579
611
-0.02(-0.51%)
Sep 05, 2018
3.593
3.599
3.593
3.597
481
-0.02(-0.47%)
Sep 04, 2018
3.616
3.616
3.614
3.615
344
+0.01(+0.19%)
Sep 03, 2018
3.607
3.608
3.607
3.608
359
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.