Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.757
ILS
+0.029 (+0.78%)
Streaming Realtime Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.216
3.225
3.225
3.225
641
+0.01(+0.28%)
Sep 29, 2021
3.211
3.217
3.217
3.217
664
+0.01(+0.19%)
Sep 28, 2021
3.200
3.210
3.210
3.210
701
+0.01(+0.33%)
Sep 27, 2021
3.198
3.200
3.200
3.200
759
+0.00(+0.08%)
Sep 24, 2021
3.198
3.198
3.198
0
-0.00(-0.00%)
Sep 23, 2021
3.200
3.198
3.198
3.198
714
-0.00(-0.07%)
Sep 22, 2021
3.205
3.200
3.200
3.200
612
-0.00(-0.15%)
Sep 21, 2021
3.210
3.205
3.205
3.205
647
-0.01(-0.18%)
Sep 20, 2021
3.205
3.210
3.210
3.210
636
+0.01(+0.18%)
Sep 17, 2021
3.204
3.204
3.204
0
-0.00(-0.15%)
Sep 16, 2021
3.203
3.209
3.209
3.209
512
+0.01(+0.20%)
Sep 15, 2021
3.210
3.203
3.203
3.203
582
-0.01(-0.23%)
Sep 14, 2021
3.209
3.210
3.210
3.210
546
+0.00(+0.05%)
Sep 13, 2021
3.198
3.209
3.209
3.209
613
+0.01(+0.33%)
Sep 10, 2021
3.198
3.198
3.198
0
-0.01(-0.18%)
Sep 09, 2021
3.205
3.204
3.204
3.204
616
-0.00(-0.03%)
Sep 08, 2021
3.203
3.205
3.205
3.205
609
+0.00(+0.06%)
Sep 07, 2021
3.199
3.203
3.203
3.203
549
+0.00(+0.12%)
Sep 06, 2021
3.200
3.199
3.199
3.199
533
-0.00(-0.01%)
Sep 03, 2021
3.200
3.200
3.200
0
-0.01(-0.21%)
Sep 02, 2021
3.205
3.206
3.206
3.206
647
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.