Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,307.44
-1.77 (-0.05%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1981
1993
1981
1985
0
+10.39(+0.53%)
Sep 29, 2004
1984
1984
1972
1974
0
-4.75(-0.24%)
Sep 28, 2004
1981
1981
1971
1979
0
-4.29(-0.22%)
Sep 27, 2004
1970
1983
1970
1983
0
+9.93(+0.50%)
Sep 24, 2004
1983
1990
1971
1973
0
-15.18(-0.76%)
Sep 23, 2004
1982
1989
1978
1989
0
-4.91(-0.25%)
Sep 22, 2004
2004
2005
1990
1994
0
-8.32(-0.42%)
Sep 21, 2004
1989
2003
1982
2002
0
+13.76(+0.69%)
Sep 20, 2004
2005
2007
1988
1988
0
-15.45(-0.77%)
Sep 17, 2004
1999
2004
1990
2004
0
+6.44(+0.32%)
Sep 16, 2004
2000
2004
1986
1997
0
-6.87(-0.34%)
Sep 15, 2004
1999
2008
1995
2004
0
+9.86(+0.49%)
Sep 14, 2004
1988
1994
1980
1994
0
+8.34(+0.42%)
Sep 13, 2004
1975
1987
1972
1986
0
+18.09(+0.92%)
Sep 10, 2004
1966
1968
1954
1968
0
+2.42(+0.12%)
Sep 09, 2004
1961
1966
1955
1965
0
+6.15(+0.31%)
Sep 08, 2004
1960
1973
1954
1959
0
-2.34(-0.12%)
Sep 07, 2004
1941
1961
1937
1961
0
+24.04(+1.24%)
Sep 06, 2004
1934
1945
1930
1937
0
+0.88(+0.05%)
Sep 03, 2004
1938
1942
1934
1937
0
-4.31(-0.22%)
Sep 02, 2004
1935
1946
1934
1941
0
+11.38(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.