Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3945
3952
3932
3944
0
-0.32(-0.01%)
Sep 29, 2014
3967
3968
3915
3944
0
-24.73(-0.62%)
Sep 26, 2014
3976
3984
3967
3969
0
-7.56(-0.19%)
Sep 25, 2014
3974
3981
3965
3976
0
+3.38(+0.09%)
Sep 24, 2014
3962
3978
3962
3973
0
+10.51(+0.27%)
Sep 23, 2014
4001
4001
3957
3962
0
-37.06(-0.93%)
Sep 22, 2014
4026
4032
3997
3999
0
-29.21(-0.73%)
Sep 17, 2014
3994
4032
3994
4029
0
+34.56(+0.87%)
Sep 16, 2014
3968
4018
3968
3994
0
+25.86(+0.65%)
Sep 15, 2014
3993
3997
3966
3968
0
-22.84(-0.57%)
Sep 12, 2014
4026
4039
3988
3991
0
-34.76(-0.86%)
Sep 11, 2014
4067
4067
4022
4026
0
-41.32(-1.02%)
Sep 10, 2014
4063
4069
4047
4067
0
+4.54(+0.11%)
Sep 09, 2014
4054
4068
4054
4063
0
+2.46(+0.06%)
Sep 08, 2014
4073
4073
4052
4060
0
-11.21(-0.28%)
Sep 05, 2014
4086
4086
4062
4071
0
-15.07(-0.37%)
Sep 04, 2014
4095
4120
4080
4086
0
-8.32(-0.20%)
Sep 03, 2014
4055
4100
4055
4095
0
+39.55(+0.98%)
Sep 02, 2014
4012
4062
4010
4055
0
+43.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.