Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1951
1951
1937
1946
541,600
+1.20(+0.06%)
Sep 27, 2007
1945
1952
1935
1945
394,600
+26.02(+1.36%)
Sep 26, 2007
1909
1921
1902
1919
440,000
+0.00(+0.00%)
Sep 25, 2007
1909
1921
1902
1919
440,000
+0.00(+0.00%)
Sep 24, 2007
1909
1921
1902
1919
440,000
+0.00(+0.00%)
Sep 21, 2007
1909
1921
1902
1919
440,000
+10.29(+0.54%)
Sep 20, 2007
1902
1915
1895
1909
441,800
+6.32(+0.33%)
Sep 19, 2007
1893
1906
1887
1903
480,200
+64.04(+3.48%)
Sep 18, 2007
1868
1871
1837
1839
403,800
-33.07(-1.77%)
Sep 17, 2007
1874
1876
1853
1872
315,800
+1.66(+0.09%)
Sep 14, 2007
1856
1876
1849
1870
373,200
+22.00(+1.19%)
Sep 13, 2007
1818
1849
1806
1848
338,400
+34.50(+1.90%)
Sep 12, 2007
1854
1855
1813
1814
434,000
-33.84(-1.83%)
Sep 11, 2007
1845
1851
1828
1847
420,600
+11.49(+0.63%)
Sep 10, 2007
1846
1847
1811
1836
360,200
-49.03(-2.60%)
Sep 07, 2007
1887
1899
1870
1885
392,600
-3.91(-0.21%)
Sep 06, 2007
1862
1889
1845
1889
447,200
+23.22(+1.24%)
Sep 05, 2007
1884
1899
1860
1866
382,800
-9.15(-0.49%)
Sep 04, 2007
1881
1900
1872
1875
425,800
-7.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.