Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3222
3264
3215
3235
0
+0.54(+0.02%)
Sep 29, 2020
3250
3251
3227
3235
0
-25.52(-0.78%)
Sep 28, 2020
3226
3260
3216
3260
0
+96.75(+3.06%)
Sep 25, 2020
3187
3196
3135
3164
0
-8.93(-0.28%)
Sep 24, 2020
3181
3207
3157
3173
0
-43.03(-1.34%)
Sep 23, 2020
3252
3266
3216
3216
0
-5.25(-0.16%)
Sep 22, 2020
3259
3260
3221
3221
0
-13.43(-0.42%)
Sep 21, 2020
3338
3339
3231
3234
0
-141.55(-4.19%)
Sep 18, 2020
3399
3400
3375
3376
0
-14.32(-0.42%)
Sep 17, 2020
3360
3403
3351
3390
0
-2.72(-0.08%)
Sep 16, 2020
3363
3393
3355
3393
0
+29.75(+0.88%)
Sep 15, 2020
3355
3381
3341
3363
0
+9.53(+0.28%)
Sep 14, 2020
3369
3374
3340
3354
0
+2.38(+0.07%)
Sep 11, 2020
3355
3369
3339
3351
0
-4.61(-0.14%)
Sep 10, 2020
3366
3377
3342
3356
0
-6.55(-0.19%)
Sep 09, 2020
3306
3366
3303
3362
0
+59.17(+1.79%)
Sep 08, 2020
3370
3375
3285
3303
0
-56.15(-1.67%)
Sep 07, 2020
3327
3367
3327
3359
0
+48.69(+1.47%)
Sep 04, 2020
3313
3373
3288
3311
0
-16.50(-0.50%)
Sep 03, 2020
3386
3412
3311
3327
0
-31.49(-0.94%)
Sep 02, 2020
3333
3375
3333
3359
0
+44.45(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.