Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3555
3575
3553
3553
0
+33.23(+0.94%)
Sep 28, 2023
3519
3529
3499
3520
0
-0.74(-0.02%)
Sep 27, 2023
3546
3556
3515
3521
0
-19.29(-0.54%)
Sep 26, 2023
3563
3569
3536
3540
0
-40.98(-1.14%)
Sep 25, 2023
3621
3636
3562
3581
0
-54.01(-1.49%)
Sep 22, 2023
3635
3654
3633
3635
0
-13.22(-0.36%)
Sep 21, 2023
3689
3697
3648
3648
0
-62.98(-1.70%)
Sep 20, 2023
3689
3719
3685
3711
0
+33.25(+0.90%)
Sep 19, 2023
3662
3686
3661
3678
0
+3.71(+0.10%)
Sep 18, 2023
3705
3710
3668
3674
0
-38.34(-1.03%)
Sep 15, 2023
3709
3729
3706
3712
0
+22.63(+0.61%)
Sep 14, 2023
3644
3692
3638
3690
0
+49.04(+1.35%)
Sep 13, 2023
3649
3664
3631
3641
0
-23.30(-0.64%)
Sep 12, 2023
3686
3688
3662
3664
0
-23.95(-0.65%)
Sep 11, 2023
3666
3692
3666
3688
0
+32.26(+0.88%)
Sep 08, 2023
3658
3671
3632
3656
0
+10.23(+0.28%)
Sep 07, 2023
3643
3668
3638
3645
0
-27.82(-0.76%)
Sep 06, 2023
3648
3680
3642
3673
0
+20.98(+0.57%)
Sep 05, 2023
3642
3674
3642
3652
0
-4.39(-0.12%)
Sep 04, 2023
3682
3685
3652
3657
0
-26.16(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.