Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
49.67
+0.32 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.709
3.846
3.699
3.787
97,472
+0.10(+2.59%)
Sep 29, 2005
3.667
3.692
3.661
3.691
161,163
+0.01(+0.32%)
Sep 28, 2005
3.755
3.789
3.658
3.680
158,214
-0.08(-2.03%)
Sep 27, 2005
3.761
3.791
3.755
3.756
47,988
-0.02(-0.48%)
Sep 26, 2005
3.686
3.774
3.686
3.774
16,121
+0.08(+2.24%)
Sep 23, 2005
3.691
3.735
3.667
3.691
68,887
+0.02(+0.42%)
Sep 22, 2005
3.676
3.734
3.615
3.676
120,575
+0.06(+1.75%)
Sep 21, 2005
3.566
3.647
3.566
3.612
124,035
+0.03(+0.72%)
Sep 20, 2005
3.628
3.649
3.557
3.586
112,642
+0.01(+0.22%)
Sep 19, 2005
3.624
3.650
3.557
3.579
133,336
-0.06(-1.57%)
Sep 16, 2005
3.775
3.820
3.564
3.636
453,240
-0.19(-4.87%)
Sep 15, 2005
3.881
4.003
3.809
3.822
166,502
-0.06(-1.57%)
Sep 14, 2005
4.333
4.333
3.874
3.883
268,296
-0.41(-9.52%)
Sep 13, 2005
4.277
4.322
4.216
4.291
59,698
+0.05(+1.16%)
Sep 12, 2005
4.229
4.273
4.211
4.242
89,535
-0.02(-0.46%)
Sep 09, 2005
4.233
4.308
4.206
4.262
86,253
+0.01(+0.34%)
Sep 08, 2005
4.273
4.290
4.247
4.247
57,591
-0.02(-0.48%)
Sep 07, 2005
4.172
4.276
4.166
4.268
57,591
+0.10(+2.29%)
Sep 06, 2005
4.092
4.199
4.039
4.172
179,051
+0.05(+1.26%)
Sep 02, 2005
4.027
4.141
3.933
4.121
176,159
+0.17(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.