Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
19.53
19.60
19.31
19.48
17,322,860
-0.09(-0.46%)
Sep 27, 2019
19.68
19.73
19.55
19.57
17,295,700
-0.15(-0.76%)
Sep 26, 2019
19.52
19.72
19.52
19.72
20,307,128
+0.17(+0.87%)
Sep 25, 2019
19.49
19.73
19.45
19.55
31,304,644
+0.04(+0.21%)
Sep 24, 2019
19.32
19.66
19.25
19.51
51,036,188
-51.29(-72.44%)
Sep 23, 2019
70.41
70.85
70.40
70.80
18,628,026
+0.29(+0.41%)
Sep 20, 2019
70.32
70.59
70.28
70.51
8,849,800
+0.08(+0.11%)
Sep 19, 2019
70.27
70.45
70.25
70.43
4,880,914
+0.13(+0.18%)
Sep 18, 2019
70.11
70.30
70.04
70.30
5,018,189
+0.10(+0.14%)
Sep 17, 2019
70.17
70.27
70.15
70.20
3,283,668
-0.02(-0.03%)
Sep 16, 2019
70.01
70.25
70.00
70.22
9,695,886
+0.17(+0.24%)
Sep 13, 2019
70.03
70.22
69.95
70.05
14,188,000
+0.05(+0.07%)
Sep 12, 2019
69.92
70.03
69.92
70.00
22,735,284
+0.01(+0.01%)
Sep 11, 2019
70.01
70.04
69.91
69.99
19,273,044
-0.06(-0.09%)
Sep 10, 2019
70.00
70.11
69.99
70.05
4,998,324
-0.06(-0.09%)
Sep 09, 2019
69.96
70.15
69.88
70.11
8,485,794
+0.02(+0.03%)
Sep 06, 2019
69.71
70.16
69.70
70.09
11,485,200
+0.47(+0.68%)
Sep 05, 2019
69.57
69.70
69.51
69.62
5,331,158
+0.05(+0.07%)
Sep 04, 2019
69.53
69.61
69.43
69.57
4,931,472
+0.13(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.