Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.050
1.310
0.8500
1.300
234,769
+0.27(+26.21%)
Sep 29, 2008
1.300
1.340
1.000
1.030
68,698
-0.19(-15.57%)
Sep 26, 2008
1.350
1.350
1.200
1.220
34,160
-0.10(-7.58%)
Sep 25, 2008
1.300
1.350
1.150
1.320
164,192
-0.30(-18.52%)
Sep 24, 2008
1.610
1.680
1.490
1.620
3,633
+0.02(+1.25%)
Sep 23, 2008
1.350
1.600
1.340
1.600
8,370
+0.18(+12.68%)
Sep 22, 2008
1.540
1.730
1.380
1.420
27,086
-0.15(-9.55%)
Sep 19, 2008
1.760
1.990
1.570
1.570
28,220
-0.18(-10.29%)
Sep 18, 2008
2.080
2.080
1.400
1.750
33,150
-0.04(-2.23%)
Sep 17, 2008
2.010
2.010
1.200
1.790
71,055
-0.24(-11.82%)
Sep 16, 2008
1.890
2.160
1.850
2.030
17,055
+0.07(+3.57%)
Sep 15, 2008
2.430
2.430
1.960
1.960
57,561
-0.19(-8.84%)
Sep 12, 2008
2.490
2.490
1.930
2.150
15,616
+0.25(+13.16%)
Sep 11, 2008
2.060
2.540
1.900
1.900
13,975
-0.21(-9.95%)
Sep 10, 2008
2.200
2.200
2.110
2.110
8,535
-0.13(-5.80%)
Sep 09, 2008
2.360
2.370
2.240
2.240
4,465
+0.04(+1.82%)
Sep 08, 2008
2.400
2.400
2.200
2.200
6,900
+0.06(+2.81%)
Sep 05, 2008
2.230
2.230
2.100
2.140
13,801
-0.12(-5.31%)
Sep 04, 2008
2.290
2.310
2.170
2.260
7,416
-0.19(-7.75%)
Sep 03, 2008
2.410
2.530
2.400
2.450
3,618
-0.03(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.