Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.44
10.82
10.21
10.40
4,752,547
+0.11(+1.07%)
Sep 27, 2012
10.00
11.01
9.760
10.29
6,258,743
+0.80(+8.48%)
Sep 26, 2012
9.660
9.800
9.350
9.490
1,826,789
-0.28(-2.87%)
Sep 25, 2012
9.500
9.880
9.405
9.770
1,836,522
+0.26(+2.73%)
Sep 24, 2012
9.490
9.550
9.220
9.510
1,658,837
-0.01(-0.11%)
Sep 21, 2012
9.360
9.600
9.210
9.520
3,900,030
+0.19(+2.04%)
Sep 20, 2012
9.380
9.450
9.070
9.330
1,497,223
-0.06(-0.64%)
Sep 19, 2012
9.260
9.670
9.010
9.390
8,066,057
+1.29(+15.93%)
Sep 18, 2012
8.300
8.410
8.060
8.100
1,249,501
-0.18(-2.17%)
Sep 17, 2012
8.290
8.390
8.050
8.280
1,332,081
-0.14(-1.66%)
Sep 14, 2012
8.430
8.700
8.270
8.420
1,089,276
+0.12(+1.45%)
Sep 13, 2012
8.040
8.480
8.000
8.300
1,156,296
+0.29(+3.62%)
Sep 12, 2012
7.900
8.115
7.810
8.010
1,887,450
+0.23(+2.96%)
Sep 11, 2012
7.350
7.830
7.300
7.780
1,119,928
+0.46(+6.28%)
Sep 10, 2012
7.310
7.380
7.150
7.320
634,247
+0.00(+0.00%)
Sep 07, 2012
7.260
7.390
7.160
7.320
1,044,332
+0.12(+1.60%)
Sep 06, 2012
7.090
7.250
7.025
7.205
1,356,412
+0.20(+2.78%)
Sep 05, 2012
7.080
7.240
7.000
7.010
1,009,274
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.