Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.360
7.400
7.200
7.240
0
-0.15(-2.03%)
Sep 26, 2013
7.120
7.460
7.060
7.390
1,093,692
+0.31(+4.38%)
Sep 25, 2013
7.230
7.330
7.070
7.080
1,004,531
-0.16(-2.22%)
Sep 24, 2013
7.450
7.450
7.170
7.241
957,629
-0.17(-2.28%)
Sep 23, 2013
7.330
7.430
7.100
7.410
1,269,950
+0.12(+1.65%)
Sep 20, 2013
7.330
7.430
7.190
7.290
0
+0.00(+0.00%)
Sep 19, 2013
7.200
7.350
7.150
7.290
690,541
+0.11(+1.53%)
Sep 18, 2013
7.440
7.540
7.030
7.180
0
-0.24(-3.23%)
Sep 17, 2013
7.280
7.470
7.270
7.420
0
+0.15(+2.06%)
Sep 16, 2013
7.430
7.600
7.240
7.270
0
-0.01(-0.14%)
Sep 13, 2013
7.210
7.395
7.100
7.280
0
+0.10(+1.39%)
Sep 12, 2013
7.260
7.330
7.090
7.180
0
-0.11(-1.51%)
Sep 11, 2013
7.490
7.490
7.160
7.290
0
-0.20(-2.68%)
Sep 10, 2013
7.410
7.500
7.280
7.491
1,558,045
+0.11(+1.50%)
Sep 09, 2013
7.210
7.390
7.100
7.380
0
+0.18(+2.50%)
Sep 06, 2013
7.190
7.250
7.000
7.200
0
+0.18(+2.56%)
Sep 05, 2013
6.690
7.040
6.640
7.020
0
+0.36(+5.41%)
Sep 04, 2013
6.560
6.690
6.500
6.660
0
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.