Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.670
6.935
6.460
6.910
3,269,313
+0.35(+5.34%)
Sep 29, 2015
6.830
7.110
6.520
6.560
3,095,054
-0.29(-4.23%)
Sep 28, 2015
7.420
7.580
6.700
6.850
3,894,714
-0.75(-9.81%)
Sep 25, 2015
8.570
8.590
7.350
7.595
3,466,720
-0.85(-10.12%)
Sep 24, 2015
8.480
8.530
8.160
8.450
2,773,627
-0.11(-1.29%)
Sep 23, 2015
8.540
8.680
8.360
8.560
2,775,049
+0.06(+0.71%)
Sep 22, 2015
8.510
8.640
8.230
8.500
3,282,017
-0.21(-2.41%)
Sep 21, 2015
8.850
9.240
8.480
8.710
6,118,168
+0.02(+0.23%)
Sep 18, 2015
8.420
8.710
8.310
8.690
3,534,396
+0.11(+1.28%)
Sep 17, 2015
8.220
8.620
8.015
8.580
3,936,645
+0.59(+7.38%)
Sep 16, 2015
7.840
8.010
7.560
7.990
2,220,529
+0.19(+2.44%)
Sep 15, 2015
7.780
7.880
7.725
7.800
921,681
+0.02(+0.26%)
Sep 14, 2015
7.800
7.910
7.660
7.780
1,589,695
+0.01(+0.13%)
Sep 11, 2015
7.680
7.770
7.590
7.770
1,174,444
+0.04(+0.52%)
Sep 10, 2015
7.590
7.840
7.430
7.730
2,112,020
+0.08(+1.05%)
Sep 09, 2015
8.030
8.180
7.620
7.650
2,906,462
-0.39(-4.85%)
Sep 08, 2015
8.070
8.150
7.770
8.040
5,955,653
+0.30(+3.88%)
Sep 04, 2015
7.740
7.740
7.740
0
+0.19(+2.52%)
Sep 03, 2015
7.580
7.750
7.450
7.550
2,760,853
-0.02(-0.26%)
Sep 02, 2015
7.210
7.570
7.010
7.570
3,903,886
+0.48(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.