Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.400
4.530
4.310
4.490
1,095,922
+0.12(+2.75%)
Sep 28, 2017
4.340
4.390
4.275
4.370
997,356
+0.00(+0.00%)
Sep 27, 2017
4.080
4.435
4.060
4.370
1,663,692
+0.30(+7.37%)
Sep 26, 2017
4.200
4.230
3.990
4.070
1,208,157
-0.12(-2.86%)
Sep 25, 2017
4.120
4.250
4.100
4.190
933,702
+0.08(+1.95%)
Sep 22, 2017
4.080
4.160
4.001
4.110
794,057
+0.01(+0.24%)
Sep 21, 2017
4.200
4.210
3.940
4.100
1,866,817
+0.01(+0.24%)
Sep 20, 2017
3.830
4.130
3.820
4.090
1,935,136
+0.23(+5.96%)
Sep 19, 2017
3.740
3.890
3.730
3.860
1,304,289
+0.12(+3.21%)
Sep 18, 2017
3.720
3.800
3.650
3.740
2,098,031
+0.04(+1.08%)
Sep 15, 2017
3.600
3.720
3.560
3.700
2,388,457
+0.13(+3.64%)
Sep 14, 2017
3.630
3.700
3.550
3.570
1,510,511
-0.09(-2.46%)
Sep 13, 2017
3.700
3.700
3.570
3.660
2,452,430
-0.07(-1.88%)
Sep 12, 2017
3.850
3.950
3.715
3.730
2,975,028
-0.10(-2.48%)
Sep 11, 2017
3.770
4.490
3.610
3.825
11,084,714
-1.08(-22.10%)
Sep 08, 2017
4.880
5.000
4.840
4.910
1,007,080
+0.01(+0.20%)
Sep 07, 2017
4.800
4.930
4.725
4.900
818,655
+0.07(+1.45%)
Sep 06, 2017
4.850
4.890
4.760
4.830
667,542
-0.01(-0.21%)
Sep 05, 2017
4.960
4.980
4.795
4.840
1,215,422
-0.15(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.