Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.680
3.830
3.650
3.680
3,286,800
-0.03(-0.81%)
Sep 27, 2018
3.760
3.860
3.650
3.710
1,219,070
-0.02(-0.54%)
Sep 26, 2018
3.560
3.830
3.510
3.730
2,102,925
+0.20(+5.67%)
Sep 25, 2018
3.520
3.670
3.510
3.530
636,174
+0.02(+0.57%)
Sep 24, 2018
3.520
3.630
3.460
3.510
683,124
+0.00(+0.00%)
Sep 21, 2018
3.440
3.580
3.380
3.510
3,381,000
-0.03(-0.85%)
Sep 20, 2018
3.280
3.590
3.160
3.540
1,384,041
+0.28(+8.59%)
Sep 19, 2018
3.210
3.270
3.150
3.260
422,801
+0.05(+1.56%)
Sep 18, 2018
3.170
3.290
3.145
3.210
549,631
+0.05(+1.58%)
Sep 17, 2018
3.200
3.250
3.095
3.160
469,922
-0.03(-0.94%)
Sep 14, 2018
3.260
3.370
3.170
3.190
649,000
-0.04(-1.24%)
Sep 13, 2018
3.300
3.340
3.210
3.230
633,579
-0.07(-2.12%)
Sep 12, 2018
3.250
3.310
3.190
3.300
537,004
-0.02(-0.60%)
Sep 11, 2018
3.360
3.380
3.240
3.320
1,065,890
-0.02(-0.60%)
Sep 10, 2018
3.290
3.440
3.250
3.340
1,387,239
+0.07(+2.14%)
Sep 07, 2018
3.350
3.450
3.240
3.270
995,100
-0.11(-3.25%)
Sep 06, 2018
3.540
3.560
3.270
3.380
1,865,701
-0.13(-3.70%)
Sep 05, 2018
3.550
3.690
3.500
3.510
1,320,551
-0.09(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.