Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2957
3016
2764
2862
6,443
-66.00(-2.25%)
Sep 29, 2008
3090
3115
289.20
2928
9,639
-205.20(-6.55%)
Sep 26, 2008
3096
3167
3032
3133
6,362
+1.20(+0.04%)
Sep 25, 2008
3092
3186
3074
3132
4,435
+62.40(+2.03%)
Sep 24, 2008
3184
3210
3060
3070
3,507
-103.20(-3.25%)
Sep 23, 2008
3218
3298
3047
3173
5,132
-37.20(-1.16%)
Sep 22, 2008
3316
3373
3210
3210
7,127
-163.20(-4.84%)
Sep 19, 2008
3530
3600
3317
3373
9,638
+48.00(+1.44%)
Sep 18, 2008
3244
3960
2934
3325
10,756
+154.80(+4.88%)
Sep 17, 2008
3352
3424
3104
3170
9,458
-222.00(-6.54%)
Sep 16, 2008
3204
3410
3176
3392
4,052
+150.00(+4.63%)
Sep 15, 2008
3282
3334
3212
3242
3,851
-58.80(-1.78%)
Sep 12, 2008
3226
3356
3220
3301
3,750
+57.60(+1.78%)
Sep 11, 2008
3360
3360
3191
3244
7,897
-135.60(-4.01%)
Sep 10, 2008
3362
3395
3224
3379
6,796
+43.20(+1.29%)
Sep 09, 2008
3552
3605
3294
3336
7,127
-222.00(-6.24%)
Sep 08, 2008
3587
3659
3516
3558
3,888
+10.80(+0.30%)
Sep 05, 2008
3485
3582
3413
3547
5,724
+63.60(+1.83%)
Sep 04, 2008
3636
3710
3467
3484
6,403
-168.00(-4.60%)
Sep 03, 2008
3378
3682
3361
3652
13,785
+268.80(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.