Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2490
2538
2461
2506
7,575
+28.80(+1.16%)
Sep 29, 2016
2623
2650
2470
2477
7,245
-162.00(-6.14%)
Sep 28, 2016
2670
2683
2604
2639
12,935
-8.40(-0.32%)
Sep 27, 2016
2772
2790
2630
2647
10,981
-111.60(-4.05%)
Sep 26, 2016
3000
3000
2737
2759
23,689
-514.80(-15.73%)
Sep 23, 2016
3269
3314
3242
3274
4,476
+7.20(+0.22%)
Sep 22, 2016
3247
3271
3218
3266
5,304
+18.00(+0.55%)
Sep 21, 2016
3172
3254
3156
3248
5,991
+85.20(+2.69%)
Sep 20, 2016
3221
3221
3160
3163
5,878
-38.40(-1.20%)
Sep 19, 2016
3192
3215
3140
3202
3,917
+40.80(+1.29%)
Sep 16, 2016
3082
3170
3041
3161
7,857
+75.60(+2.45%)
Sep 15, 2016
3004
3109
2968
3085
3,897
+78.00(+2.59%)
Sep 14, 2016
2996
3030
2943
3007
4,636
+22.80(+0.76%)
Sep 13, 2016
2968
3013
2928
2984
2,299
-8.40(-0.28%)
Sep 12, 2016
2850
2994
2850
2993
2,868
+142.80(+5.01%)
Sep 09, 2016
2957
2968
2846
2850
5,234
-135.60(-4.54%)
Sep 08, 2016
2941
3025
2922
2986
4,612
+46.80(+1.59%)
Sep 07, 2016
2936
2990
2923
2939
4,596
+4.80(+0.16%)
Sep 06, 2016
2914
2968
2899
2934
1,949
+21.60(+0.74%)
Sep 02, 2016
2912
2912
2912
0
-8.40(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.