Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2376
2394
2328
2358
3,760
-12.00(-0.51%)
Sep 27, 2018
2304
2394
2284
2370
2,948
+60.00(+2.60%)
Sep 26, 2018
2238
2358
2238
2310
5,492
+84.00(+3.77%)
Sep 25, 2018
2250
2292
2220
2226
4,417
-24.00(-1.07%)
Sep 24, 2018
2172
2274
2172
2250
6,143
+66.00(+3.02%)
Sep 21, 2018
2178
2244
2130
2184
31,524
+6.00(+0.28%)
Sep 20, 2018
2154
2190
2106
2178
3,769
+18.00(+0.83%)
Sep 19, 2018
2130
2226
2130
2160
4,824
+24.00(+1.12%)
Sep 18, 2018
2088
2142
2034
2136
6,533
+48.00(+2.30%)
Sep 17, 2018
2076
2136
1950
2088
7,331
+18.00(+0.87%)
Sep 14, 2018
2148
2184
2064
2070
6,571
-96.00(-4.43%)
Sep 13, 2018
1890
2178
1872
2166
23,364
-54.00(-2.43%)
Sep 12, 2018
2280
2310
2106
2220
19,028
-90.00(-3.90%)
Sep 11, 2018
2508
2514
2274
2310
15,337
-186.00(-7.45%)
Sep 10, 2018
3336
3342
2478
2496
30,536
-810.00(-24.50%)
Sep 07, 2018
3312
3336
3258
3306
1,943
-30.00(-0.90%)
Sep 06, 2018
3384
3420
3258
3336
3,336
-48.00(-1.42%)
Sep 05, 2018
3396
3444
3305
3384
4,747
-6.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.