Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
137.95
140.57
137.38
140.29
1,267,865
+1.95(+1.41%)
Sep 28, 2017
139.14
139.40
136.82
138.34
1,471,534
-1.11(-0.80%)
Sep 27, 2017
140.49
138.85
139.45
1,465,624
-0.25(-0.18%)
Sep 26, 2017
143.85
144.09
139.27
139.70
1,470,072
-4.26(-2.96%)
Sep 25, 2017
143.11
144.63
142.38
143.96
2,056,769
+1.14(+0.80%)
Sep 22, 2017
142.43
143.21
141.46
142.82
985,622
-0.10(-0.07%)
Sep 21, 2017
142.99
143.88
142.20
142.92
1,372,919
+0.00(+0.00%)
Sep 20, 2017
142.66
143.51
141.92
142.92
1,407,545
+0.09(+0.06%)
Sep 19, 2017
143.90
144.46
141.82
142.83
1,288,550
-0.81(-0.56%)
Sep 18, 2017
146.98
146.98
143.47
143.64
1,421,938
-3.05(-2.08%)
Sep 15, 2017
147.06
147.29
145.00
146.69
3,713,613
+2.08(+1.44%)
Sep 14, 2017
146.30
146.85
143.02
144.61
1,511,671
-1.85(-1.26%)
Sep 13, 2017
144.11
146.66
142.00
146.46
1,686,706
+2.39(+1.66%)
Sep 12, 2017
145.80
145.80
139.30
144.07
1,957,690
+1.14(+0.80%)
Sep 11, 2017
143.96
139.84
142.93
1,781,701
+1.74(+1.23%)
Sep 08, 2017
141.19
143.86
140.69
141.19
1,267,551
-2.31(-1.61%)
Sep 07, 2017
144.75
145.21
142.59
143.50
1,656,014
-1.62(-1.12%)
Sep 06, 2017
145.12
146.97
143.02
145.12
1,737,742
+0.40(+0.28%)
Sep 05, 2017
145.81
149.34
142.43
144.72
2,358,946
+0.64(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.