Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.241	2.314	2.220	2.299	14,513	-0.00(-0.03%)
Sep 27, 2019	2.390	2.495	2.300	2.300	15,300	-0.09(-3.77%)
Sep 26, 2019	2.320	2.500	2.280	2.390	19,634	-0.06(-2.45%)
Sep 25, 2019	2.640	2.640	2.350	2.450	25,443	-0.21(-7.89%)
Sep 24, 2019	2.610	3.000	2.610	2.660	174,445	-0.01(-0.37%)
Sep 23, 2019	2.590	2.810	2.500	2.670	134,749	+0.12(+4.91%)
Sep 20, 2019	2.480	2.620	2.450	2.545	29,300	+0.04(+1.39%)
Sep 19, 2019	2.389	2.530	2.180	2.510	67,006	+0.18(+7.65%)
Sep 18, 2019	2.390	2.440	2.180	2.332	21,943	-0.05(-2.09%)
Sep 17, 2019	2.420	2.480	2.380	2.381	13,653	-0.05(-2.02%)
Sep 16, 2019	2.440	2.520	2.420	2.431	18,677	-0.10(-3.93%)
Sep 13, 2019	2.590	2.681	2.180	2.530	50,600	-0.12(-4.53%)
Sep 12, 2019	2.800	2.820	2.560	2.650	38,612	-0.03(-1.12%)
Sep 11, 2019	2.550	2.750	2.450	2.680	78,260	+0.13(+5.10%)
Sep 10, 2019	2.350	2.700	2.320	2.550	183,300	+0.23(+9.91%)
Sep 09, 2019	2.460	2.460	2.260	2.320	53,459	-0.15(-6.07%)
Sep 06, 2019	2.450	2.480	2.212	2.470	50,600	+0.01(+0.41%)
Sep 05, 2019	2.410	2.590	2.050	2.460	303,638	+0.06(+2.50%)
Sep 04, 2019	2.420	2.420	2.250	2.400	2,504	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.