Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.320
4.600
4.250
4.600
188,456
+0.46(+11.11%)
Sep 29, 2003
4.210
4.450
4.130
4.140
113,406
-0.06(-1.43%)
Sep 26, 2003
4.140
4.430
4.140
4.200
194,993
-0.06(-1.41%)
Sep 25, 2003
4.380
4.430
4.210
4.260
165,507
-0.07(-1.62%)
Sep 24, 2003
4.520
4.650
4.300
4.330
443,701
-0.19(-4.20%)
Sep 23, 2003
4.520
4.700
4.480
4.520
355,123
+0.16(+3.67%)
Sep 22, 2003
4.650
4.650
4.360
4.360
487,252
-0.21(-4.60%)
Sep 19, 2003
4.570
4.640
4.332
4.570
274,214
+0.07(+1.56%)
Sep 18, 2003
4.650
4.650
4.460
4.500
263,452
-0.10(-2.17%)
Sep 17, 2003
4.600
4.730
4.500
4.600
374,385
+0.10(+2.22%)
Sep 16, 2003
4.470
4.670
4.400
4.500
253,699
+0.15(+3.45%)
Sep 15, 2003
4.550
4.550
4.300
4.350
279,400
+0.13(+3.08%)
Sep 12, 2003
4.270
4.400
4.200
4.220
150,900
-0.10(-2.31%)
Sep 11, 2003
4.340
4.400
4.230
4.320
164,500
-0.03(-0.69%)
Sep 10, 2003
4.650
4.650
4.050
4.350
339,800
-0.15(-3.33%)
Sep 09, 2003
4.840
4.940
4.495
4.500
879,200
-0.12(-2.60%)
Sep 08, 2003
4.660
4.730
4.520
4.620
219,800
+0.02(+0.43%)
Sep 05, 2003
4.820
4.870
4.570
4.600
186,722
-0.22(-4.56%)
Sep 04, 2003
4.110
4.940
4.110
4.820
405,800
+0.59(+13.95%)
Sep 03, 2003
4.060
4.330
4.030
4.230
149,000
+0.17(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.