Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.800
4.800
4.500
4.540
272,244
-0.24(-5.02%)
Sep 29, 2009
4.860
4.860
4.700
4.780
46,265
-0.08(-1.65%)
Sep 28, 2009
4.850
4.950
4.810
4.860
102,079
+0.06(+1.25%)
Sep 25, 2009
4.750
4.800
4.710
4.800
108,636
+0.04(+0.84%)
Sep 24, 2009
5.020
5.060
4.730
4.760
186,016
-0.25(-4.99%)
Sep 23, 2009
5.070
5.160
4.950
5.010
343,981
-0.07(-1.38%)
Sep 22, 2009
5.240
5.265
5.000
5.080
190,722
-0.13(-2.50%)
Sep 21, 2009
5.260
5.310
5.170
5.210
226,802
-0.02(-0.38%)
Sep 18, 2009
5.300
5.340
5.100
5.230
384,056
-0.04(-0.76%)
Sep 17, 2009
5.440
5.700
5.150
5.270
5,668,579
-0.18(-3.30%)
Sep 16, 2009
5.390
5.490
5.300
5.450
115,125
+0.03(+0.55%)
Sep 15, 2009
5.510
5.540
5.350
5.420
125,106
-0.09(-1.63%)
Sep 14, 2009
5.390
5.510
5.350
5.510
110,916
+0.10(+1.85%)
Sep 11, 2009
5.410
5.420
5.320
5.410
128,349
-0.01(-0.18%)
Sep 10, 2009
5.450
5.460
5.310
5.420
132,710
-0.05(-0.91%)
Sep 09, 2009
5.470
5.540
5.310
5.470
171,081
-0.02(-0.36%)
Sep 08, 2009
5.600
5.600
5.350
5.490
100,447
-0.07(-1.26%)
Sep 04, 2009
5.410
5.560
5.310
5.560
82,210
+0.11(+2.02%)
Sep 03, 2009
5.380
5.450
5.280
5.450
94,970
+0.09(+1.68%)
Sep 02, 2009
5.300
5.440
5.255
5.360
83,773
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.