Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.200
5.270
5.000
5.150
317,898
+0.06(+1.18%)
Sep 29, 2010
5.260
5.290
5.000
5.090
205,074
-0.23(-4.32%)
Sep 28, 2010
5.250
5.350
5.080
5.320
782,359
+0.08(+1.53%)
Sep 27, 2010
5.350
5.350
5.120
5.240
187,283
-0.11(-2.06%)
Sep 24, 2010
5.150
5.370
5.060
5.350
221,320
+0.28(+5.52%)
Sep 23, 2010
5.080
5.330
5.050
5.070
252,773
-0.08(-1.55%)
Sep 22, 2010
5.100
5.280
5.090
5.150
239,449
+0.04(+0.78%)
Sep 21, 2010
5.370
5.380
5.100
5.110
248,615
-0.28(-5.19%)
Sep 20, 2010
5.250
5.430
5.220
5.390
343,852
+0.14(+2.67%)
Sep 17, 2010
5.650
5.650
5.190
5.250
1,479,689
-0.47(-8.22%)
Sep 15, 2010
5.460
5.720
5.230
5.720
281,049
+0.21(+3.81%)
Sep 14, 2010
5.500
5.620
5.380
5.510
236,156
+0.00(+0.00%)
Sep 13, 2010
5.500
5.560
5.320
5.510
312,392
+0.10(+1.85%)
Sep 10, 2010
5.550
5.700
5.330
5.410
220,228
-0.14(-2.52%)
Sep 09, 2010
5.510
5.640
5.410
5.550
258,033
+0.12(+2.21%)
Sep 08, 2010
5.130
5.500
5.100
5.430
371,056
+0.33(+6.47%)
Sep 07, 2010
5.390
5.395
5.090
5.100
244,619
-0.30(-5.56%)
Sep 03, 2010
5.500
5.500
5.200
5.400
558,993
-0.02(-0.37%)
Sep 02, 2010
5.300
5.440
5.190
5.420
466,550
+0.16(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.