Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.970
5.100
4.840
5.050
354,964
-0.03(-0.59%)
Sep 29, 2011
5.040
5.180
4.810
5.080
144,761
+0.20(+4.10%)
Sep 28, 2011
5.200
5.290
4.870
4.880
250,508
-0.35(-6.69%)
Sep 27, 2011
5.240
5.350
5.120
5.230
180,770
+0.14(+2.75%)
Sep 26, 2011
5.220
5.220
4.940
5.090
214,949
-0.09(-1.74%)
Sep 23, 2011
4.950
5.280
4.950
5.180
170,349
+0.23(+4.65%)
Sep 22, 2011
4.910
5.040
4.820
4.950
862,203
-0.16(-3.13%)
Sep 21, 2011
5.560
5.590
5.080
5.110
438,351
-0.44(-7.93%)
Sep 20, 2011
4.960
5.670
4.940
5.550
798,137
+0.59(+11.90%)
Sep 19, 2011
4.900
5.020
4.810
4.960
245,206
-0.07(-1.39%)
Sep 16, 2011
4.810
5.100
4.800
5.030
1,909,279
+0.24(+5.01%)
Sep 15, 2011
4.670
4.800
4.470
4.790
143,781
+0.17(+3.68%)
Sep 14, 2011
4.640
4.720
4.490
4.620
143,793
+0.02(+0.43%)
Sep 13, 2011
4.400
4.610
4.330
4.600
199,261
+0.15(+3.37%)
Sep 12, 2011
4.130
4.450
4.130
4.450
228,376
+0.22(+5.20%)
Sep 09, 2011
4.190
4.320
4.040
4.230
253,143
-0.03(-0.70%)
Sep 08, 2011
4.340
4.460
4.220
4.260
134,238
-0.12(-2.74%)
Sep 07, 2011
4.260
4.410
4.222
4.380
276,066
+0.22(+5.29%)
Sep 06, 2011
3.980
4.190
3.980
4.160
426,274
+0.05(+1.22%)
Sep 02, 2011
4.170
4.300
4.100
4.110
369,151
-0.20(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.