Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.020
5.110
4.990
5.110
294,345
+0.04(+0.79%)
Sep 27, 2012
5.050
5.150
5.010
5.070
572,570
+0.07(+1.40%)
Sep 26, 2012
5.000
5.080
4.910
5.000
677,155
+0.00(+0.00%)
Sep 25, 2012
5.130
5.230
4.940
5.000
718,236
-0.14(-2.72%)
Sep 24, 2012
5.180
5.310
5.100
5.140
442,696
-0.10(-1.91%)
Sep 21, 2012
5.150
5.290
5.050
5.240
2,233,066
-0.11(-2.06%)
Sep 20, 2012
5.370
5.380
5.300
5.350
257,450
-0.04(-0.74%)
Sep 19, 2012
5.460
5.510
5.340
5.390
385,384
-0.07(-1.28%)
Sep 18, 2012
5.480
5.570
5.400
5.460
456,604
-0.03(-0.55%)
Sep 17, 2012
5.520
5.580
5.400
5.490
245,906
-0.06(-1.08%)
Sep 14, 2012
5.590
5.690
5.510
5.550
429,712
+0.01(+0.27%)
Sep 13, 2012
5.610
5.629
5.480
5.535
386,151
-0.06(-1.16%)
Sep 12, 2012
5.640
5.750
5.421
5.600
349,360
+0.18(+3.32%)
Sep 11, 2012
5.470
5.600
5.380
5.420
371,482
-0.08(-1.45%)
Sep 10, 2012
5.460
5.500
5.290
5.500
325,514
+0.04(+0.73%)
Sep 07, 2012
5.530
5.550
5.430
5.460
331,619
-0.04(-0.73%)
Sep 06, 2012
5.260
5.700
5.190
5.500
1,497,100
+0.29(+5.57%)
Sep 05, 2012
5.150
5.290
5.130
5.210
470,715
+0.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.