Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
2.640
2.650
2.310
2.330
1,726,146
-0.24(-9.34%)
Sep 27, 2013
2.820
2.940
2.570
2.570
0
+0.10(+4.05%)
Sep 26, 2013
2.430
2.530
2.420
2.470
388,022
+0.03(+1.23%)
Sep 25, 2013
2.370
2.480
2.370
2.440
734,703
+0.10(+4.27%)
Sep 24, 2013
2.320
2.370
2.280
2.340
430,302
+0.03(+1.30%)
Sep 23, 2013
2.280
2.340
2.240
2.310
370,770
+0.04(+1.76%)
Sep 20, 2013
2.240
2.290
2.230
2.270
0
+0.03(+1.34%)
Sep 19, 2013
2.140
2.280
2.120
2.240
1,569,726
+0.09(+4.19%)
Sep 18, 2013
2.160
2.200
2.150
2.150
0
-0.05(-2.27%)
Sep 17, 2013
2.200
2.200
2.170
2.200
0
+0.02(+0.92%)
Sep 16, 2013
2.210
2.220
2.160
2.180
0
-0.01(-0.46%)
Sep 13, 2013
2.220
2.250
2.180
2.190
0
+0.00(+0.00%)
Sep 12, 2013
2.250
2.280
2.190
2.190
0
-0.05(-2.23%)
Sep 11, 2013
2.190
2.240
2.170
2.240
3,054,909
+0.05(+2.28%)
Sep 10, 2013
2.230
2.240
2.180
2.190
639,889
-0.02(-0.90%)
Sep 09, 2013
2.220
2.250
2.180
2.210
0
-0.03(-1.34%)
Sep 06, 2013
2.270
2.280
2.190
2.240
0
+0.01(+0.45%)
Sep 05, 2013
2.290
2.310
2.150
2.230
897,412
-0.06(-2.62%)
Sep 04, 2013
2.480
2.490
2.270
2.290
0
-0.20(-8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.