Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arrival
(NQ:
ARVL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.190
1.200
1.140
1.190
97,631
+0.04(+3.48%)
Sep 28, 2023
1.220
1.226
1.140
1.150
212,269
-0.05(-4.17%)
Sep 27, 2023
1.180
1.220
1.150
1.200
162,818
+0.05(+4.35%)
Sep 26, 2023
1.200
1.240
1.130
1.150
240,603
-0.07(-5.74%)
Sep 25, 2023
1.180
1.240
1.210
1.220
97,260
+0.04(+3.39%)
Sep 22, 2023
1.180
1.230
1.175
1.180
163,477
+0.03(+2.61%)
Sep 21, 2023
1.320
1.330
1.150
1.150
485,029
-0.15(-11.54%)
Sep 20, 2023
1.440
1.445
1.300
1.300
287,773
-0.10(-7.14%)
Sep 19, 2023
1.450
1.490
1.400
1.400
304,141
-0.09(-6.04%)
Sep 18, 2023
1.520
1.550
1.450
1.490
289,741
-0.01(-0.67%)
Sep 15, 2023
1.610
1.610
1.490
1.500
328,644
-0.13(-7.98%)
Sep 14, 2023
1.550
1.666
1.550
1.630
145,802
+0.10(+6.54%)
Sep 13, 2023
1.550
1.590
1.520
1.530
80,260
-0.02(-1.29%)
Sep 12, 2023
1.540
1.600
1.520
1.550
79,181
+0.02(+1.31%)
Sep 11, 2023
1.500
1.570
1.490
1.530
209,002
+0.03(+2.00%)
Sep 08, 2023
1.510
1.537
1.495
1.500
86,838
-0.01(-0.66%)
Sep 07, 2023
1.510
1.570
1.470
1.510
219,894
-0.02(-1.31%)
Sep 06, 2023
1.600
1.600
1.500
1.530
234,754
-0.05(-3.16%)
Sep 05, 2023
1.600
1.670
1.580
1.580
124,170
-0.02(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.