Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
9.710
-0.420 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.180
9.180
9.180
9.180
11,288
-0.15(-1.61%)
Sep 29, 2016
9.000
9.400
8.725
9.330
105,221
+0.87(+10.27%)
Sep 28, 2016
8.630
8.790
8.461
8.461
15,294
+0.22(+2.68%)
Sep 27, 2016
8.130
8.580
7.720
8.240
43,963
+0.03(+0.37%)
Sep 26, 2016
8.440
9.010
8.120
8.210
202,853
-0.42(-4.87%)
Sep 23, 2016
8.260
9.430
8.260
8.630
338,424
+0.38(+4.61%)
Sep 22, 2016
7.380
8.342
7.220
8.250
275,664
+1.13(+15.87%)
Sep 21, 2016
6.300
7.185
6.280
7.120
266,003
+0.79(+12.48%)
Sep 20, 2016
6.220
6.530
6.150
6.330
150,696
+0.06(+0.96%)
Sep 19, 2016
6.540
7.440
6.100
6.270
620,304
-0.05(-0.79%)
Sep 16, 2016
5.210
6.340
5.210
6.320
535,108
+1.06(+20.15%)
Sep 15, 2016
5.020
5.270
4.880
5.260
177,530
+0.24(+4.78%)
Sep 14, 2016
4.800
5.511
4.610
5.020
525,275
+0.25(+5.24%)
Sep 13, 2016
4.460
4.850
4.260
4.770
462,371
+0.27(+6.00%)
Sep 12, 2016
4.210
4.570
4.110
4.500
135,559
+0.24(+5.63%)
Sep 09, 2016
4.140
4.270
4.140
4.260
53,306
+0.08(+1.91%)
Sep 08, 2016
4.150
4.270
4.050
4.180
49,393
+0.00(+0.00%)
Sep 07, 2016
4.030
4.280
3.990
4.180
108,647
+0.18(+4.50%)
Sep 06, 2016
4.450
4.450
3.940
4.000
391,430
-0.49(-10.91%)
Sep 02, 2016
4.990
4.490
4.490
4.490
1,006,400
+0.36(+8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.