Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspira Womans Health Inc
(NQ:
AWH
)
2.070
-0.010 (-0.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.310
5.500
4.905
5.360
21,993
+0.14(+2.68%)
Sep 28, 2023
5.460
5.490
5.160
5.220
21,664
-0.21(-3.87%)
Sep 27, 2023
5.600
5.650
5.190
5.430
74,246
+0.07(+1.31%)
Sep 26, 2023
5.119
5.600
5.119
5.360
25,773
+0.25(+4.89%)
Sep 25, 2023
4.960
5.200
4.960
5.110
36,418
+0.10(+2.00%)
Sep 22, 2023
4.870
5.410
4.760
5.010
52,334
+0.44(+9.63%)
Sep 21, 2023
5.000
5.200
4.500
4.570
38,451
-0.53(-10.39%)
Sep 20, 2023
5.340
5.530
5.100
5.100
16,092
-0.13(-2.49%)
Sep 19, 2023
5.550
5.930
5.230
5.230
54,920
-0.52(-9.04%)
Sep 18, 2023
5.950
6.100
5.520
5.750
33,856
-0.23(-3.85%)
Sep 15, 2023
6.060
6.160
5.380
5.980
94,580
-0.08(-1.32%)
Sep 14, 2023
6.020
6.570
5.910
6.060
152,500
-0.07(-1.14%)
Sep 13, 2023
5.010
6.590
5.010
6.130
571,711
+1.16(+23.34%)
Sep 12, 2023
4.200
5.000
4.150
4.970
73,970
+0.74(+17.49%)
Sep 11, 2023
4.130
4.316
4.130
4.230
46,547
+0.10(+2.42%)
Sep 08, 2023
4.400
4.480
4.100
4.130
81,275
-0.35(-7.81%)
Sep 07, 2023
4.610
4.630
4.321
4.480
124,485
-0.28(-5.88%)
Sep 06, 2023
5.210
5.210
4.590
4.760
77,652
-0.14(-2.86%)
Sep 05, 2023
5.620
6.000
4.810
4.900
161,272
-1.10(-18.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.