Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.30	12.52	11.80	11.85	0	-0.40(-3.27%)
Sep 26, 2013	13.00	13.00	12.25	12.25	0	-0.74(-5.68%)
Sep 25, 2013	12.95	13.03	12.79	12.99	0	+0.35(+2.77%)
Sep 24, 2013	11.93	13.02	11.93	12.64	0	+0.87(+7.40%)
Sep 23, 2013	11.44	12.21	11.27	11.77	0	+0.45(+3.93%)
Sep 20, 2013	11.46	11.62	11.26	11.32	0	-0.14(-1.22%)
Sep 19, 2013	11.27	11.53	11.26	11.46	0	+0.32(+2.85%)
Sep 18, 2013	11.21	11.25	10.82	11.15	0	+0.24(+2.16%)
Sep 17, 2013	10.07	11.46	10.07	10.91	0	+1.42(+14.93%)
Sep 16, 2013	9.734	9.791	9.295	9.493	0	+0.64(+7.19%)
Sep 13, 2013	8.710	8.863	8.583	8.856	0	+0.18(+2.05%)
Sep 12, 2013	8.907	8.907	8.233	8.678	0	-0.63(-6.76%)
Sep 11, 2013	9.041	9.308	8.875	9.308	0	+0.47(+5.32%)
Sep 10, 2013	8.920	9.009	8.786	8.837	0	+0.52(+6.27%)
Sep 09, 2013	8.227	8.577	8.227	8.316	9,641	+0.40(+5.06%)
Sep 06, 2013	7.795	7.915	7.795	7.915	0	-0.22(-2.73%)
Sep 05, 2013	8.125	8.138	8.106	8.138	0	-0.02(-0.23%)
Sep 04, 2013	8.125	8.329	8.125	8.157	0	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.