Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.520
9.520
9.500
9.500
600
-0.11(-1.14%)
Sep 27, 2018
11.20
11.20
9.610
9.610
988
-0.44(-4.38%)
Sep 26, 2018
10.12
10.15
10.05
10.05
500
-0.12(-1.18%)
Sep 25, 2018
10.17
10.17
10.17
77
+0.00(+0.00%)
Sep 24, 2018
10.40
10.40
10.14
10.17
1,706
-0.19(-1.84%)
Sep 21, 2018
10.36
10.36
10.36
10.36
100
-0.14(-1.33%)
Sep 20, 2018
10.13
10.94
10.13
10.50
1,820
+0.82(+8.44%)
Sep 19, 2018
9.630
9.684
9.600
9.683
3,493
+0.05(+0.51%)
Sep 18, 2018
9.519
9.634
9.519
9.634
1,097
-0.12(-1.19%)
Sep 17, 2018
9.710
9.800
9.710
9.750
655
+0.61(+6.67%)
Sep 14, 2018
9.140
9.140
9.140
85
+0.00(+0.00%)
Sep 13, 2018
8.920
9.140
8.840
9.140
453
+0.13(+1.44%)
Sep 12, 2018
9.200
9.200
9.010
9.010
731
-0.71(-7.33%)
Sep 11, 2018
9.420
9.723
9.420
9.723
414
+0.10(+1.01%)
Sep 10, 2018
9.625
9.625
9.625
16
+0.00(+0.00%)
Sep 07, 2018
9.624
9.624
9.625
90
+0.00(+0.01%)
Sep 06, 2018
9.624
9.624
9.624
9.624
634
+0.22(+2.39%)
Sep 05, 2018
9.690
9.750
9.400
9.400
1,401
-0.42(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.