Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.670	1.775	1.630	1.690	104,327	+0.01(+0.60%)
Sep 29, 2022	1.750	1.750	1.660	1.680	60,995	-0.06(-3.45%)
Sep 28, 2022	1.840	1.940	1.700	1.740	218,998	+0.00(+0.00%)
Sep 27, 2022	1.890	1.960	1.740	1.740	106,474	-0.15(-7.94%)
Sep 26, 2022	1.930	1.990	1.860	1.890	132,468	-0.07(-3.57%)
Sep 23, 2022	2.070	2.070	1.850	1.960	129,662	-0.11(-5.31%)
Sep 22, 2022	2.230	2.260	2.020	2.070	93,111	-0.16(-7.17%)
Sep 21, 2022	2.260	2.430	2.150	2.230	91,968	-0.04(-1.76%)
Sep 20, 2022	2.490	2.520	2.250	2.270	87,540	-0.23(-9.20%)
Sep 19, 2022	2.530	2.530	2.460	2.500	34,709	-0.06(-2.34%)
Sep 16, 2022	2.610	2.620	2.510	2.560	68,209	-0.06(-2.29%)
Sep 15, 2022	2.660	2.785	2.580	2.620	88,655	-0.05(-1.87%)
Sep 14, 2022	2.820	2.950	2.670	2.670	120,531	-0.13(-4.64%)
Sep 13, 2022	2.920	2.973	2.765	2.800	72,811	-0.18(-6.04%)
Sep 12, 2022	3.010	3.050	2.950	2.980	87,659	+0.04(+1.36%)
Sep 09, 2022	2.930	3.090	2.910	2.940	63,304	+0.00(+0.00%)
Sep 08, 2022	2.910	3.030	2.860	2.940	36,409	+0.01(+0.34%)
Sep 07, 2022	2.840	3.070	2.700	2.930	125,475	+0.06(+2.09%)
Sep 06, 2022	3.060	3.070	2.750	2.870	184,184	-0.20(-6.51%)
Sep 02, 2022	3.150	3.150	2.980	3.070	105,605	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.