Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Black Diamond Therapeutics Inc
(NQ:
BDTX
)
4.780
+0.020 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.000
3.000
2.840
2.870
306,478
-0.09(-3.04%)
Sep 28, 2023
2.840
3.010
2.760
2.960
292,899
+0.07(+2.42%)
Sep 27, 2023
2.940
3.015
2.840
2.890
492,540
+0.02(+0.70%)
Sep 26, 2023
3.130
3.190
2.715
2.870
1,188,860
-0.30(-9.46%)
Sep 25, 2023
3.400
3.315
3.160
3.170
674,788
-0.24(-7.04%)
Sep 22, 2023
3.420
3.460
3.362
3.410
323,548
+0.01(+0.29%)
Sep 21, 2023
3.450
3.460
3.240
3.400
500,770
-0.05(-1.45%)
Sep 20, 2023
3.570
3.600
3.260
3.450
1,601,446
-0.11(-3.09%)
Sep 19, 2023
3.490
3.610
3.450
3.560
268,978
+0.06(+1.71%)
Sep 18, 2023
3.420
3.510
3.280
3.500
630,290
-0.05(-1.41%)
Sep 15, 2023
3.570
3.610
3.460
3.550
930,668
-0.05(-1.39%)
Sep 14, 2023
3.610
3.655
3.536
3.600
211,097
+0.02(+0.56%)
Sep 13, 2023
3.550
3.605
3.520
3.580
325,164
+0.03(+0.85%)
Sep 12, 2023
3.470
3.600
3.450
3.550
249,645
+0.07(+2.01%)
Sep 11, 2023
3.440
3.580
3.420
3.480
511,209
-0.01(-0.29%)
Sep 08, 2023
3.520
3.565
3.450
3.490
182,195
-0.02(-0.57%)
Sep 07, 2023
3.650
3.700
3.470
3.510
367,811
-0.15(-4.10%)
Sep 06, 2023
3.570
3.660
3.370
3.660
418,927
+0.14(+3.98%)
Sep 05, 2023
3.550
3.910
3.510
3.520
600,199
-0.04(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.