Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1678
1725
1675
1706
326,943
+37.60(+2.25%)
Sep 29, 2020
1696
1708
1666
1669
229,173
-27.35(-1.61%)
Sep 28, 2020
1691
1725
1667
1696
297,037
+42.52(+2.57%)
Sep 25, 2020
1631
1656
1608
1654
303,374
+7.18(+0.44%)
Sep 24, 2020
1613
1676
1597
1646
395,145
+12.07(+0.74%)
Sep 23, 2020
1688
1689
1630
1634
289,622
-35.44(-2.12%)
Sep 22, 2020
1655
1675
1621
1670
435,138
+21.56(+1.31%)
Sep 21, 2020
1672
1684
1628
1648
657,782
-79.69(-4.61%)
Sep 18, 2020
1787
1790
1716
1728
630,910
-54.79(-3.07%)
Sep 17, 2020
1779
1801
1752
1783
481,838
-19.40(-1.08%)
Sep 16, 2020
1795
1833
1783
1802
383,282
+19.61(+1.10%)
Sep 15, 2020
1793
1813
1780
1782
268,657
+2.41(+0.14%)
Sep 14, 2020
1798
1801
1770
1780
377,986
+0.84(+0.05%)
Sep 11, 2020
1809
1830
1765
1779
384,080
-32.76(-1.81%)
Sep 10, 2020
1866
1897
1807
1812
342,736
-54.34(-2.91%)
Sep 09, 2020
1883
1905
1819
1866
461,519
-20.48(-1.09%)
Sep 08, 2020
1882
1925
1878
1887
347,860
-26.07(-1.36%)
Sep 04, 2020
1943
1958
1901
1913
380,170
-27.64(-1.42%)
Sep 03, 2020
1947
1961
1905
1940
429,255
-3.28(-0.17%)
Sep 02, 2020
1935
1950
1891
1944
336,129
+19.82(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.