Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.63	66.90	65.51	66.17	211,891	+0.44(+0.66%)
Sep 29, 2020	66.21	66.26	64.72	65.73	112,875	-0.89(-1.34%)
Sep 28, 2020	65.95	66.79	65.94	66.63	67,293	+1.32(+2.02%)
Sep 25, 2020	62.54	65.76	62.54	65.31	182,319	+2.45(+3.90%)
Sep 24, 2020	60.44	63.09	59.91	62.86	191,684	+2.61(+4.33%)
Sep 23, 2020	62.21	62.60	59.77	60.25	49,774	-2.06(-3.31%)
Sep 22, 2020	63.07	63.65	62.18	62.31	45,330	-0.56(-0.88%)
Sep 21, 2020	63.22	63.75	61.90	62.87	99,385	-1.61(-2.49%)
Sep 18, 2020	65.74	65.84	63.37	64.47	51,803	-1.23(-1.87%)
Sep 17, 2020	65.71	65.91	64.61	65.70	34,492	-0.72(-1.09%)
Sep 16, 2020	67.51	68.13	66.35	66.43	47,507	-0.94(-1.40%)
Sep 15, 2020	66.72	67.73	66.49	67.37	57,067	+1.20(+1.81%)
Sep 14, 2020	65.21	66.66	65.21	66.17	38,779	+1.32(+2.03%)
Sep 11, 2020	66.19	66.19	64.37	64.85	92,117	-1.13(-1.71%)
Sep 10, 2020	66.99	67.49	65.64	65.98	155,211	-0.89(-1.34%)
Sep 09, 2020	65.86	67.04	65.09	66.88	162,588	+1.39(+2.12%)
Sep 08, 2020	64.50	65.75	63.60	65.49	84,227	-0.24(-0.36%)
Sep 04, 2020	67.11	67.11	64.93	65.72	94,838	-0.88(-1.33%)
Sep 03, 2020	67.67	68.62	65.73	66.61	100,364	-0.42(-0.62%)
Sep 02, 2020	64.03	67.07	64.03	67.02	108,435	+3.66(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.