Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
29.28
29.81
29.21
29.24
3,525
-0.07(-0.25%)
Sep 27, 2012
29.31
29.54
29.31
29.31
2,652
+0.06(+0.22%)
Sep 26, 2012
29.34
29.34
28.86
29.25
5,122
-0.17(-0.59%)
Sep 25, 2012
29.81
29.97
29.42
29.42
7,159
-0.35(-1.17%)
Sep 24, 2012
29.79
30.00
29.66
29.77
8,123
-0.09(-0.31%)
Sep 21, 2012
30.09
30.20
29.54
29.86
13,098
+0.22(+0.74%)
Sep 20, 2012
29.77
29.99
29.64
29.64
3,539
-0.24(-0.80%)
Sep 19, 2012
30.23
30.23
29.88
29.88
3,102
-0.14(-0.46%)
Sep 18, 2012
29.81
30.13
29.75
30.02
2,376
+0.49(+1.68%)
Sep 17, 2012
29.79
29.79
29.32
29.52
1,663
-0.36(-1.20%)
Sep 14, 2012
29.61
29.94
29.61
29.88
4,955
+0.30(+1.02%)
Sep 13, 2012
29.59
30.20
29.18
29.58
9,778
+0.04(+0.12%)
Sep 12, 2012
29.20
29.96
29.20
29.54
7,968
+0.05(+0.16%)
Sep 11, 2012
29.15
29.50
29.15
29.50
1,642
+0.33(+1.13%)
Sep 10, 2012
29.36
29.36
29.17
29.17
1,915
-0.32(-1.09%)
Sep 07, 2012
29.64
29.77
29.19
29.49
3,451
+0.17(+0.59%)
Sep 06, 2012
28.54
29.31
28.54
29.31
7,086
+0.54(+1.88%)
Sep 05, 2012
29.11
29.11
28.49
28.77
5,543
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.