Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.85
14.07
13.67
13.98
5,937,812
+0.10(+0.69%)
Sep 27, 2018
13.91
14.07
13.80
13.88
6,182,007
+0.01(+0.07%)
Sep 26, 2018
13.94
14.14
13.86
13.87
6,229,856
-0.08(-0.55%)
Sep 25, 2018
14.42
14.55
13.80
13.95
16,009,576
-0.91(-6.12%)
Sep 24, 2018
14.46
14.89
14.12
14.86
9,137,415
-0.43(-2.82%)
Sep 21, 2018
15.42
15.50
15.28
15.29
6,574,493
-0.11(-0.75%)
Sep 20, 2018
15.22
15.46
15.14
15.41
5,253,661
+0.36(+2.42%)
Sep 19, 2018
15.00
15.16
14.94
15.04
4,374,050
+0.10(+0.64%)
Sep 18, 2018
14.55
15.03
14.54
14.95
4,236,471
+0.39(+2.70%)
Sep 17, 2018
14.90
14.94
14.53
14.55
5,954,412
-0.36(-2.44%)
Sep 14, 2018
14.99
15.08
14.77
14.92
6,461,182
+0.15(+1.04%)
Sep 13, 2018
14.83
15.02
14.60
14.77
5,683,034
+0.11(+0.72%)
Sep 12, 2018
14.75
14.88
14.27
14.66
9,662,189
-0.14(-0.97%)
Sep 11, 2018
15.17
15.18
14.73
14.80
6,432,138
-0.27(-1.78%)
Sep 10, 2018
15.21
15.28
14.98
15.07
5,569,805
+0.01(+0.06%)
Sep 07, 2018
15.56
15.75
15.05
15.06
9,338,842
-0.51(-3.26%)
Sep 06, 2018
16.23
16.29
15.53
15.57
6,450,756
-0.61(-3.79%)
Sep 05, 2018
16.69
16.69
16.16
16.18
5,961,865
-0.47(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.