Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.14	44.00	39.06	41.85	47,590	+0.50(+1.21%)
Sep 29, 2015	39.75	41.35	37.58	41.35	9,003	-1.55(-3.61%)
Sep 28, 2015	41.50	42.90	40.21	42.90	5,467	+0.60(+1.42%)
Sep 25, 2015	42.54	44.98	41.97	42.30	7,769	-2.30(-5.16%)
Sep 24, 2015	42.75	45.00	42.75	44.60	2,053	+1.60(+3.72%)
Sep 23, 2015	43.54	43.54	43.00	43.00	509	-1.05(-2.38%)
Sep 22, 2015	44.05	44.09	44.05	44.05	1,459	-2.32(-5.00%)
Sep 21, 2015	46.11	46.47	46.11	46.37	1,616	+2.32(+5.27%)
Sep 18, 2015	45.23	45.65	44.05	44.05	2,303	-2.20(-4.76%)
Sep 17, 2015	45.71	46.25	45.71	46.25	2,214	+0.00(+0.00%)
Sep 16, 2015	47.99	47.99	46.00	46.25	870	+0.95(+2.10%)
Sep 15, 2015	45.34	45.37	42.55	45.30	3,210	+0.82(+1.84%)
Sep 14, 2015	43.45	44.48	43.45	44.48	1,706	+2.22(+5.25%)
Sep 11, 2015	42.83	43.88	42.25	42.26	4,101	-0.69(-1.61%)
Sep 10, 2015	43.50	43.50	42.80	42.95	1,260	-2.05(-4.56%)
Sep 09, 2015	44.25	47.70	44.14	45.00	1,160	+0.75(+1.69%)
Sep 08, 2015	45.00	45.77	44.00	44.25	3,494	-3.25(-6.84%)
Sep 04, 2015	47.01	47.50	47.50	47.50	400	-2.27(-4.56%)
Sep 02, 2015	48.00	49.77	49.77	49.77	5,800	+3.24(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.